SPECTRA ENERGY CORP

CUSIP: 84756010 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 83,387 Value ($000) $2,551 Avg Close — Range —
Q4 2015
Shares 81,787 Value ($000) $1,957 Avg Close — Range —
Q3 2015
Shares 85,787 Value ($000) $2,253 Avg Close — Range —
Q2 2015
Shares 83,937 Value ($000) $2,736 Avg Close — Range —
Q1 2015
Shares 84,537 Value ($000) $3,057 Avg Close — Range —
Q4 2014
Shares 86,337 Value ($000) $3,134 Avg Close — Range —
Q3 2014
Shares 86,691 Value ($000) $3,403 Avg Close — Range —
Q2 2014
Shares 85,089 Value ($000) $3,614 Avg Close — Range —
Q1 2014
Shares 83,764 Value ($000) $3,094 Avg Close — Range —
Q4 2013
Shares 87,197 Value ($000) $3,105 Avg Close — Range —
Q3 2013
Shares 87,447 Value ($000) $2,993 Avg Close — Range —
Q2 2013
Shares 87,097 Value ($000) $3,001 Avg Close — Range —